SEI Investments - Prezzo Delle Azioni

Prezzo Delle Azioni
91.83
Cambio Giornaliero
0.33 0.36%
Mensile
8.07%
Annuale
39.90%
Q3 Previsione
89.50

Prezzo Chg Giorno Anno Data
Matsui Securities 690.00 0 0% -18.44% 2025-07-02
AGF Management 13.17 -0.05 -0.38% 56.41% 2025-07-02
Affiliated Managers 200.47 1.75 0.88% 26.87% 2025-07-02
Artisan Partners Asset Management 46.22 0.73 1.60% 14.98% 2025-07-02
Apollo Global Management 141.90 0.27 0.19% 18.21% 2025-07-02
Franklin Resources 24.79 0.45 1.85% 10.47% 2025-07-02
Bank Of New York Mellon 92.09 1.44 1.59% 52.29% 2025-07-02
Broadridge Financial Solutions 238.02 -6.71 -2.74% 19.31% 2025-07-02
Blackstone 153.57 0.80 0.52% 24.45% 2025-07-02
Carlyle 54.25 1.43 2.71% 33.65% 2025-07-02
CI Financial 31.68 -0.01 -0.03% 113.33% 2025-07-02
CME 275.64 0.22 0.08% 40.58% 2025-07-02
Cohen 77.52 1.23 1.61% 7.93% 2025-07-02
FactSet Research Systems 447.91 -2.39 -0.53% 7.47% 2025-07-02
Fidelity National Information Services 81.21 -1.14 -1.38% 7.12% 2025-07-02
Fiserv 172.41 -0.27 -0.16% 15.87% 2025-07-02
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
IGM Financial 42.98 -0.04 -0.09% 13.40% 2025-07-02
Invesco 16.60 0.43 2.66% 10.30% 2025-07-02
KKR 134.23 1.78 1.34% 26.71% 2025-07-02
Moody's 497.77 -4.71 -0.94% 16.85% 2025-07-02
MarketAxess 220.07 -3.04 -1.36% 9.48% 2025-07-02
Msci 581.82 0.48 0.08% 18.49% 2025-07-02
NASDAQ 89.50 0.56 0.62% 48.81% 2025-07-02
Noah 12.40 0.24 1.97% 34.24% 2025-07-02
Northern 131.26 3.27 2.55% 55.52% 2025-07-02
Prospect Capital 3.28 0.05 1.39% -40.45% 2025-07-02
Reinet Investments 59,729.00 -211.00 -0.35% 30.83% 2025-07-02
Charles Schwab 91.28 0.11 0.12% 24.12% 2025-07-02
SEI Investments 91.83 0.33 0.36% 39.90% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
SS&C Technologies 82.98 -0.35 -0.41% 32.21% 2025-07-02
State Street 109.50 2.54 2.37% 47.69% 2025-07-02
Transnational Corp Of Nigeria 48.55 0.20 0.41% -2.90% 2025-07-02
T. Rowe Price 99.98 1.31 1.33% -13.64% 2025-07-02
Virtus Investment Partners 200.34 11.61 6.15% -11.13% 2025-07-02

Prezzo Giorno Anno Data
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02